Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 15.09.2022 | 616.32 | −10.36 | −1.65% | 626.68 |
EQIX | 14.09.2022 | 626.68 | −9.6 | −1.51% | 636.28 |
EQIX | 13.09.2022 | 636.28 | −29.32 | −4.41% | 665.6 |
EQIX | 12.09.2022 | 665.6 | +7.35 | +1.12% | 658.25 |
EQIX | 09.09.2022 | 658.25 | +7.45 | +1.14% | 650.8 |
EQIX | 08.09.2022 | 650.8 | +3.47 | +0.54% | 647.33 |
EQIX | 07.09.2022 | 647.33 | +15.49 | +2.45% | 631.84 |
EQIX | 06.09.2022 | 631.84 | +1.85 | +0.29% | 629.99 |
EQIX | 05.09.2022 | 629.99 | 0 | 0% | 629.99 |
EQIX | 02.09.2022 | 629.99 | −23.31 | −3.57% | 653.3 |
EQIX | 01.09.2022 | 653.3 | −4.07 | −0.62% | 657.37 |
EQIX | 31.08.2022 | 657.37 | +1.25 | +0.19% | 656.12 |
EQIX | 30.08.2022 | 656.12 | −4.77 | −0.72% | 660.89 |
EQIX | 29.08.2022 | 660.89 | −9.85 | −1.47% | 670.74 |
EQIX | 26.08.2022 | 670.74 | −18.79 | −2.73% | 689.53 |
EQIX | 25.08.2022 | 689.53 | +18 | +2.68% | 671.53 |
EQIX | 24.08.2022 | 671.53 | +0.63 | +0.09% | 670.9 |
EQIX | 23.08.2022 | 670.9 | −4.45 | −0.66% | 675.35 |
EQIX | 22.08.2022 | 675.35 | −21.84 | −3.13% | 697.19 |
EQIX | 19.08.2022 | 697.19 | −4.55 | −0.65% | 701.74 |
Тикер | Время | Цена | Пред закр | ||