Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 30.05.2017 | 439.96 | −1.38 | −0.31% | 441.34 |
EQIX | 26.05.2017 | 441.34 | −3.65 | −0.82% | 444.99 |
EQIX | 25.05.2017 | 444.99 | +4.56 | +1.04% | 440.43 |
EQIX | 24.05.2017 | 440.43 | +3.98 | +0.91% | 436.45 |
EQIX | 23.05.2017 | 436.45 | +1.85 | +0.43% | 434.6 |
EQIX | 22.05.2017 | 434.6 | +7.86 | +1.84% | 426.74 |
EQIX | 19.05.2017 | 426.74 | +1.24 | +0.29% | 425.5 |
EQIX | 18.05.2017 | 425.5 | −1.51 | −0.35% | 427.01 |
EQIX | 17.05.2017 | 427.01 | −0.63 | −0.15% | 427.64 |
EQIX | 16.05.2017 | 427.64 | −2.36 | −0.55% | 430 |
EQIX | 15.05.2017 | 430 | −1.07 | −0.25% | 431.07 |
EQIX | 12.05.2017 | 431.07 | +2.3 | +0.54% | 428.77 |
EQIX | 11.05.2017 | 428.77 | +3.68 | +0.87% | 425.09 |
EQIX | 10.05.2017 | 425.09 | −0.82 | −0.19% | 425.91 |
EQIX | 09.05.2017 | 425.91 | −0.87 | −0.20% | 426.78 |
EQIX | 08.05.2017 | 426.78 | +0.53 | +0.12% | 426.25 |
EQIX | 05.05.2017 | 426.25 | +1.97 | +0.46% | 424.28 |
EQIX | 04.05.2017 | 424.28 | +1.1 | +0.26% | 423.18 |
EQIX | 03.05.2017 | 423.18 | +0.32 | +0.08% | 422.86 |
EQIX | 02.05.2017 | 422.86 | +2.67 | +0.64% | 420.19 |
Тикер | Время | Цена | Пред закр | ||