Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 09.07.2021 | 819.45 | +2.01 | +0.25% | 817.44 |
EQIX | 08.07.2021 | 817.44 | −10.37 | −1.25% | 827.81 |
EQIX | 07.07.2021 | 827.81 | +10.34 | +1.26% | 817.47 |
EQIX | 06.07.2021 | 817.47 | +21.47 | +2.70% | 796 |
EQIX | 05.07.2021 | 796 | 0 | 0% | 796 |
EQIX | 02.07.2021 | 796 | 0 | 0% | 796 |
EQIX | 01.07.2021 | 796 | −6.6 | −0.82% | 802.6 |
EQIX | 30.06.2021 | 802.6 | −0.2 | −0.02% | 802.8 |
EQIX | 29.06.2021 | 802.8 | +4.28 | +0.54% | 798.52 |
EQIX | 28.06.2021 | 798.52 | +17.47 | +2.24% | 781.05 |
EQIX | 26.06.2021 | 781.05 | −2.35 | −0.30% | 783.4 |
EQIX | 25.06.2021 | 783.4 | +2.6 | +0.33% | 780.8 |
EQIX | 24.06.2021 | 780.8 | −22.76 | −2.83% | 803.56 |
EQIX | 23.06.2021 | 803.56 | −16.72 | −2.04% | 820.28 |
EQIX | 22.06.2021 | 820.28 | −2.22 | −0.27% | 822.5 |
EQIX | 21.06.2021 | 822.5 | +0.5 | +0.06% | 822 |
EQIX | 19.06.2021 | 822 | +0.05 | +0.01% | 821.95 |
EQIX | 18.06.2021 | 821.95 | +7.09 | +0.87% | 814.86 |
EQIX | 17.06.2021 | 814.86 | +4.91 | +0.61% | 809.95 |
EQIX | 16.06.2021 | 809.95 | +1.95 | +0.24% | 808 |
Тикер | Время | Цена | Пред закр | ||