Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 23.09.2021 | 848.07 | −12.12 | −1.41% | 860.19 |
EQIX | 22.09.2021 | 860.19 | +11.99 | +1.41% | 848.2 |
EQIX | 21.09.2021 | 848.2 | −2.03 | −0.24% | 850.23 |
EQIX | 20.09.2021 | 850.23 | −19.77 | −2.27% | 870 |
EQIX | 17.09.2021 | 870 | +16.25 | +1.90% | 853.75 |
EQIX | 16.09.2021 | 853.75 | +10.31 | +1.22% | 843.44 |
EQIX | 15.09.2021 | 843.44 | −4.95 | −0.58% | 848.39 |
EQIX | 14.09.2021 | 848.39 | +8.89 | +1.06% | 839.5 |
EQIX | 13.09.2021 | 839.5 | −4.5 | −0.53% | 844 |
EQIX | 10.09.2021 | 844 | −11 | −1.29% | 855 |
EQIX | 09.09.2021 | 855 | −27.75 | −3.14% | 882.75 |
EQIX | 08.09.2021 | 882.75 | +0.99 | +0.11% | 881.76 |
EQIX | 07.09.2021 | 881.76 | +1.76 | +0.20% | 880 |
EQIX | 06.09.2021 | 880 | +13.44 | +1.55% | 866.56 |
EQIX | 04.09.2021 | 866.56 | −13.44 | −1.53% | 880 |
EQIX | 03.09.2021 | 880 | +6 | +0.69% | 874 |
EQIX | 02.09.2021 | 874 | +5.16 | +0.59% | 868.84 |
EQIX | 01.09.2021 | 868.84 | +29.29 | +3.49% | 839.55 |
EQIX | 31.08.2021 | 839.55 | −0.48 | −0.06% | 840.03 |
EQIX | 30.08.2021 | 840.03 | +15.22 | +1.85% | 824.81 |
Тикер | Время | Цена | Пред закр | ||