Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 20.04.2021 | 722.33 | +9.03 | +1.27% | 713.3 |
EQIX | 19.04.2021 | 713.3 | +5.15 | +0.73% | 708.15 |
EQIX | 17.04.2021 | 708.15 | −6.85 | −0.96% | 715 |
EQIX | 16.04.2021 | 715 | −3 | −0.42% | 718 |
EQIX | 15.04.2021 | 718 | +23.69 | +3.41% | 694.31 |
EQIX | 14.04.2021 | 694.31 | −5.69 | −0.81% | 700 |
EQIX | 13.04.2021 | 700 | +8.57 | +1.24% | 691.43 |
EQIX | 12.04.2021 | 691.43 | +3.97 | +0.58% | 687.46 |
EQIX | 09.04.2021 | 687.46 | +0.46 | +0.07% | 687 |
EQIX | 08.04.2021 | 687 | +2.55 | +0.37% | 684.45 |
EQIX | 07.04.2021 | 684.45 | −1.55 | −0.23% | 686 |
EQIX | 06.04.2021 | 686 | +2.79 | +0.41% | 683.21 |
EQIX | 05.04.2021 | 683.21 | +8.21 | +1.22% | 675 |
EQIX | 02.04.2021 | 675 | −3 | −0.44% | 678 |
EQIX | 01.04.2021 | 678 | −5 | −0.73% | 683 |
EQIX | 31.03.2021 | 683 | +4.12 | +0.61% | 678.88 |
EQIX | 30.03.2021 | 678.88 | −7.51 | −1.09% | 686.39 |
EQIX | 29.03.2021 | 686.39 | +11.89 | +1.76% | 674.5 |
EQIX | 27.03.2021 | 674.5 | 0 | 0% | 674.5 |
EQIX | 26.03.2021 | 674.5 | +1.5 | +0.22% | 673 |
Тикер | Время | Цена | Пред закр | ||