Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 18.08.2022 | 701.74 | −5.16 | −0.73% | 706.9 |
EQIX | 17.08.2022 | 706.9 | −4.8 | −0.67% | 711.7 |
EQIX | 16.08.2022 | 711.7 | −3.13 | −0.44% | 714.83 |
EQIX | 15.08.2022 | 714.83 | +8.83 | +1.25% | 706 |
EQIX | 12.08.2022 | 706 | +16.8 | +2.44% | 689.2 |
EQIX | 11.08.2022 | 689.2 | −19.8 | −2.79% | 709 |
EQIX | 10.08.2022 | 709 | +11.25 | +1.61% | 697.75 |
EQIX | 09.08.2022 | 697.75 | +0.73 | +0.10% | 697.02 |
EQIX | 08.08.2022 | 697.02 | −0.79 | −0.11% | 697.81 |
EQIX | 05.08.2022 | 697.81 | +0.81 | +0.12% | 697 |
EQIX | 04.08.2022 | 697 | +0.84 | +0.12% | 696.16 |
EQIX | 03.08.2022 | 696.16 | +7.45 | +1.08% | 688.71 |
EQIX | 02.08.2022 | 688.71 | −5.72 | −0.82% | 694.43 |
EQIX | 01.08.2022 | 694.43 | −9.31 | −1.32% | 703.74 |
EQIX | 30.07.2022 | 703.74 | −0.26 | −0.04% | 704 |
EQIX | 29.07.2022 | 704 | −13 | −1.81% | 717 |
EQIX | 28.07.2022 | 717 | +67 | +10.31% | 650 |
EQIX | 27.07.2022 | 650 | +8.3 | +1.29% | 641.7 |
EQIX | 26.07.2022 | 641.7 | −7.78 | −1.20% | 649.48 |
EQIX | 25.07.2022 | 649.48 | +4.98 | +0.77% | 644.5 |
Тикер | Время | Цена | Пред закр | ||