Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 01.03.2021 | 648.65 | +3.64 | +0.56% | 645.01 |
EQIX | 27.02.2021 | 645.01 | −3.42 | −0.53% | 648.43 |
EQIX | 26.02.2021 | 648.43 | +9.72 | +1.52% | 638.71 |
EQIX | 25.02.2021 | 638.71 | +0.11 | +0.02% | 638.6 |
EQIX | 24.02.2021 | 638.6 | −20.1 | −3.05% | 658.7 |
EQIX | 23.02.2021 | 658.7 | −8.64 | −1.29% | 667.34 |
EQIX | 22.02.2021 | 667.34 | −13.16 | −1.93% | 680.5 |
EQIX | 20.02.2021 | 680.5 | +0.28 | +0.04% | 680.22 |
EQIX | 19.02.2021 | 680.22 | −5.34 | −0.78% | 685.56 |
EQIX | 18.02.2021 | 685.56 | −8.88 | −1.28% | 694.44 |
EQIX | 17.02.2021 | 694.44 | +6.41 | +0.93% | 688.03 |
EQIX | 16.02.2021 | 688.03 | −21.79 | −3.07% | 709.82 |
EQIX | 15.02.2021 | 709.82 | 0 | 0% | 709.82 |
EQIX | 13.02.2021 | 709.82 | +0.09 | +0.01% | 709.73 |
EQIX | 12.02.2021 | 709.73 | −7.58 | −1.06% | 717.31 |
EQIX | 11.02.2021 | 717.31 | −34.21 | −4.55% | 751.52 |
EQIX | 10.02.2021 | 751.52 | +1.8 | +0.24% | 749.72 |
EQIX | 09.02.2021 | 749.72 | +1.83 | +0.24% | 747.89 |
EQIX | 08.02.2021 | 747.89 | −6.4 | −0.85% | 754.29 |
EQIX | 06.02.2021 | 754.29 | −0.08 | −0.01% | 754.37 |
Тикер | Время | Цена | Пред закр | ||