Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 11.12.2021 | 797.89 | −0.01 | 0% | 797.9 |
EQIX | 10.12.2021 | 797.9 | −1.07 | −0.13% | 798.97 |
EQIX | 09.12.2021 | 798.97 | −15.21 | −1.87% | 814.18 |
EQIX | 08.12.2021 | 814.18 | +1.28 | +0.16% | 812.9 |
EQIX | 07.12.2021 | 812.9 | +16.52 | +2.07% | 796.38 |
EQIX | 06.12.2021 | 796.38 | +2.35 | +0.30% | 794.03 |
EQIX | 04.12.2021 | 794.03 | +0.63 | +0.08% | 793.4 |
EQIX | 03.12.2021 | 793.4 | −4.99 | −0.63% | 798.39 |
EQIX | 02.12.2021 | 798.39 | −4.44 | −0.55% | 802.83 |
EQIX | 01.12.2021 | 802.83 | −9.77 | −1.20% | 812.6 |
EQIX | 30.11.2021 | 812.6 | +5.43 | +0.67% | 807.17 |
EQIX | 26.11.2021 | 807.17 | +10.92 | +1.37% | 796.25 |
EQIX | 25.11.2021 | 796.25 | −1.23 | −0.15% | 797.48 |
EQIX | 24.11.2021 | 797.48 | +18.48 | +2.37% | 779 |
EQIX | 23.11.2021 | 779 | +2.05 | +0.26% | 776.95 |
EQIX | 22.11.2021 | 776.95 | −10.05 | −1.28% | 787 |
EQIX | 20.11.2021 | 787 | −1.24 | −0.16% | 788.24 |
EQIX | 19.11.2021 | 788.24 | −4.71 | −0.59% | 792.95 |
EQIX | 18.11.2021 | 792.95 | −5.04 | −0.63% | 797.99 |
EQIX | 17.11.2021 | 797.99 | +2.9 | +0.36% | 795.09 |
Тикер | Время | Цена | Пред закр | ||