| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EQIX | 06.12.2022 | 687.46 | +2.91 | +0.43% | 684.55 |
| EQIX | 05.12.2022 | 684.55 | −6.92 | −1.00% | 691.47 |
| EQIX | 03.12.2022 | 691.47 | −1.39 | −0.20% | 692.86 |
| EQIX | 02.12.2022 | 692.86 | −5.79 | −0.83% | 698.65 |
| EQIX | 01.12.2022 | 698.65 | +8.27 | +1.20% | 690.38 |
| EQIX | 30.11.2022 | 690.38 | +19.34 | +2.88% | 671.04 |
| EQIX | 29.11.2022 | 671.04 | +8.27 | +1.25% | 662.77 |
| EQIX | 28.11.2022 | 662.77 | −11.64 | −1.73% | 674.41 |
| EQIX | 25.11.2022 | 674.41 | +2.78 | +0.41% | 671.63 |
| EQIX | 24.11.2022 | 671.63 | 0 | 0% | 671.63 |
| EQIX | 23.11.2022 | 671.63 | +15.49 | +2.36% | 656.14 |
| EQIX | 22.11.2022 | 656.14 | +1.24 | +0.19% | 654.9 |
| EQIX | 21.11.2022 | 654.9 | +7.44 | +1.15% | 647.46 |
| EQIX | 18.11.2022 | 647.46 | +7.47 | +1.17% | 639.99 |
| EQIX | 17.11.2022 | 639.99 | −8 | −1.23% | 647.99 |
| EQIX | 16.11.2022 | 647.99 | −9.29 | −1.41% | 657.28 |
| EQIX | 15.11.2022 | 657.28 | +18.23 | +2.85% | 639.05 |
| EQIX | 14.11.2022 | 639.05 | −20.15 | −3.06% | 659.2 |
| EQIX | 12.11.2022 | 659.2 | −1.4 | −0.21% | 660.6 |
| EQIX | 11.11.2022 | 660.6 | +12.58 | +1.94% | 648.02 |
| Тикер | Время | Цена | Пред закр | ||