| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CINF | 09.05.2017 | 69 | −0.97 | −1.39% | 69.97 |
| CINF | 08.05.2017 | 69.97 | −0.86 | −1.21% | 70.83 |
| CINF | 05.05.2017 | 70.83 | −0.13 | −0.18% | 70.96 |
| CINF | 04.05.2017 | 70.96 | −0.22 | −0.31% | 71.18 |
| CINF | 03.05.2017 | 71.18 | +0.12 | +0.17% | 71.06 |
| CINF | 02.05.2017 | 71.06 | −0.07 | −0.10% | 71.13 |
| CINF | 01.05.2017 | 71.13 | −0.96 | −1.33% | 72.09 |
| CINF | 28.04.2017 | 72.09 | −0.95 | −1.30% | 73.04 |
| CINF | 27.04.2017 | 73.04 | +1.16 | +1.61% | 71.88 |
| CINF | 26.04.2017 | 71.88 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||