| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CINF | 01.06.2023 | 96.55 | 0 | 0% | 96.55 |
| CINF | 31.05.2023 | 96.55 | −2.4 | −2.43% | 98.95 |
| CINF | 30.05.2023 | 98.95 | +0.64 | +0.65% | 98.31 |
| CINF | 29.05.2023 | 98.31 | 0 | 0% | 98.31 |
| CINF | 26.05.2023 | 98.31 | −0.18 | −0.18% | 98.49 |
| CINF | 25.05.2023 | 98.49 | −1.96 | −1.95% | 100.45 |
| CINF | 24.05.2023 | 100.45 | −2.32 | −2.26% | 102.77 |
| CINF | 23.05.2023 | 102.77 | −1.68 | −1.61% | 104.45 |
| CINF | 22.05.2023 | 104.45 | −0.53 | −0.50% | 104.98 |
| CINF | 19.05.2023 | 104.98 | −0.76 | −0.72% | 105.74 |
| CINF | 18.05.2023 | 105.74 | +3.05 | +2.97% | 102.69 |
| CINF | 17.05.2023 | 102.69 | +0.87 | +0.85% | 101.82 |
| CINF | 16.05.2023 | 101.82 | −2.18 | −2.10% | 104 |
| CINF | 15.05.2023 | 104 | +0.44 | +0.42% | 103.56 |
| CINF | 12.05.2023 | 103.56 | −0.41 | −0.39% | 103.97 |
| CINF | 11.05.2023 | 103.97 | −0.54 | −0.52% | 104.51 |
| CINF | 10.05.2023 | 104.51 | −1.01 | −0.96% | 105.52 |
| CINF | 09.05.2023 | 105.52 | −0.48 | −0.45% | 106 |
| CINF | 08.05.2023 | 106 | +0.76 | +0.72% | 105.24 |
| CINF | 05.05.2023 | 105.24 | +1.23 | +1.18% | 104.01 |
| Тикер | Время | Цена | Пред закр | ||