| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 05.07.2017 | 133.28 | +0.25 | +0.19% | 133.03 |
| ECL | 04.07.2017 | 133.03 | 0 | 0% | 133.03 |
| ECL | 03.07.2017 | 133.03 | +0.28 | +0.21% | 132.75 |
| ECL | 30.06.2017 | 132.75 | +1.25 | +0.95% | 131.5 |
| ECL | 29.06.2017 | 131.5 | −1.38 | −1.04% | 132.88 |
| ECL | 28.06.2017 | 132.88 | +1.08 | +0.82% | 131.8 |
| ECL | 27.06.2017 | 131.8 | −0.22 | −0.17% | 132.02 |
| ECL | 26.06.2017 | 132.02 | +0.36 | +0.27% | 131.66 |
| ECL | 24.06.2017 | 131.66 | +0.01 | +0.01% | 131.65 |
| ECL | 23.06.2017 | 131.65 | −0.02 | −0.02% | 131.67 |
| ECL | 22.06.2017 | 131.67 | −0.47 | −0.36% | 132.14 |
| ECL | 21.06.2017 | 132.14 | −1.98 | −1.48% | 134.12 |
| ECL | 20.06.2017 | 134.12 | −0.43 | −0.32% | 134.55 |
| ECL | 19.06.2017 | 134.55 | +0.28 | +0.21% | 134.27 |
| ECL | 16.06.2017 | 134.27 | +0.44 | +0.33% | 133.83 |
| ECL | 15.06.2017 | 133.83 | −0.07 | −0.05% | 133.9 |
| ECL | 14.06.2017 | 133.9 | −0.57 | −0.42% | 134.47 |
| ECL | 13.06.2017 | 134.47 | +1.29 | +0.97% | 133.18 |
| ECL | 12.06.2017 | 133.18 | −0.56 | −0.42% | 133.74 |
| ECL | 09.06.2017 | 133.74 | +1.01 | +0.76% | 132.73 |
| Тикер | Время | Цена | Пред закр | ||