Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 01.06.2023 | 165.03 | 0 | 0% | 165.03 |
ECL | 31.05.2023 | 165.03 | −0.77 | −0.46% | 165.8 |
ECL | 30.05.2023 | 165.8 | −1.19 | −0.71% | 166.99 |
ECL | 29.05.2023 | 166.99 | +0.09 | +0.05% | 166.9 |
ECL | 26.05.2023 | 166.9 | +0.17 | +0.10% | 166.73 |
ECL | 25.05.2023 | 166.73 | −0.91 | −0.54% | 167.64 |
ECL | 24.05.2023 | 167.64 | +0.07 | +0.04% | 167.57 |
ECL | 23.05.2023 | 167.57 | −5.42 | −3.13% | 172.99 |
ECL | 22.05.2023 | 172.99 | −2.28 | −1.30% | 175.27 |
ECL | 19.05.2023 | 175.27 | +0.3 | +0.17% | 174.97 |
ECL | 18.05.2023 | 174.97 | +0.54 | +0.31% | 174.43 |
ECL | 17.05.2023 | 174.43 | +1.82 | +1.05% | 172.61 |
ECL | 16.05.2023 | 172.61 | −1.14 | −0.66% | 173.75 |
ECL | 15.05.2023 | 173.75 | −0.46 | −0.26% | 174.21 |
ECL | 12.05.2023 | 174.21 | +0.02 | +0.01% | 174.19 |
ECL | 11.05.2023 | 174.19 | −0.76 | −0.43% | 174.95 |
ECL | 10.05.2023 | 174.95 | +2.12 | +1.23% | 172.83 |
ECL | 09.05.2023 | 172.83 | +0.06 | +0.03% | 172.77 |
ECL | 08.05.2023 | 172.77 | −0.85 | −0.49% | 173.62 |
ECL | 05.05.2023 | 173.62 | +1.25 | +0.73% | 172.37 |
Тикер | Время | Цена | Пред закр | ||