Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 09.03.2023 | 157.67 | −2.06 | −1.29% | 159.73 |
ECL | 08.03.2023 | 159.73 | +1.91 | +1.21% | 157.82 |
ECL | 07.03.2023 | 157.82 | −3.18 | −1.98% | 161 |
ECL | 06.03.2023 | 161 | −2.32 | −1.42% | 163.32 |
ECL | 04.03.2023 | 163.32 | −0.1 | −0.06% | 163.42 |
ECL | 03.03.2023 | 163.42 | +1.53 | +0.95% | 161.89 |
ECL | 02.03.2023 | 161.89 | +3.41 | +2.15% | 158.48 |
ECL | 01.03.2023 | 158.48 | −0.87 | −0.55% | 159.35 |
ECL | 28.02.2023 | 159.35 | −0.43 | −0.27% | 159.78 |
ECL | 27.02.2023 | 159.78 | +1.19 | +0.75% | 158.59 |
ECL | 24.02.2023 | 158.59 | −0.15 | −0.09% | 158.74 |
ECL | 23.02.2023 | 158.74 | −0.53 | −0.33% | 159.27 |
ECL | 22.02.2023 | 159.27 | +1.07 | +0.68% | 158.2 |
ECL | 21.02.2023 | 158.2 | −4.23 | −2.60% | 162.43 |
ECL | 20.02.2023 | 162.43 | 0 | 0% | 162.43 |
ECL | 17.02.2023 | 162.43 | +0.39 | +0.24% | 162.04 |
ECL | 16.02.2023 | 162.04 | −1.91 | −1.16% | 163.95 |
ECL | 15.02.2023 | 163.95 | +5.48 | +3.46% | 158.47 |
ECL | 14.02.2023 | 158.47 | +10.58 | +7.15% | 147.89 |
ECL | 13.02.2023 | 147.89 | +1.87 | +1.28% | 146.02 |
Тикер | Время | Цена | Пред закр | ||