Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 04.08.2021 | 217.8 | −1.56 | −0.71% | 219.36 |
ECL | 03.08.2021 | 219.36 | +1.29 | +0.59% | 218.07 |
ECL | 02.08.2021 | 218.07 | −3.97 | −1.79% | 222.04 |
ECL | 31.07.2021 | 222.04 | +1.21 | +0.55% | 220.83 |
ECL | 30.07.2021 | 220.83 | +0.44 | +0.20% | 220.39 |
ECL | 29.07.2021 | 220.39 | +1.38 | +0.63% | 219.01 |
ECL | 28.07.2021 | 219.01 | −1.79 | −0.81% | 220.8 |
ECL | 27.07.2021 | 220.8 | +1.66 | +0.76% | 219.14 |
ECL | 26.07.2021 | 219.14 | +1.25 | +0.57% | 217.89 |
ECL | 23.07.2021 | 217.89 | +2.95 | +1.37% | 214.94 |
ECL | 22.07.2021 | 214.94 | +0.47 | +0.22% | 214.47 |
ECL | 21.07.2021 | 214.47 | +0.27 | +0.13% | 214.2 |
ECL | 20.07.2021 | 214.2 | +3.86 | +1.84% | 210.34 |
ECL | 19.07.2021 | 210.34 | −4.91 | −2.28% | 215.25 |
ECL | 17.07.2021 | 215.25 | −0.03 | −0.01% | 215.28 |
ECL | 16.07.2021 | 215.28 | +0.69 | +0.32% | 214.59 |
ECL | 15.07.2021 | 214.59 | +0.84 | +0.39% | 213.75 |
ECL | 14.07.2021 | 213.75 | +1 | +0.47% | 212.75 |
ECL | 13.07.2021 | 212.75 | −0.24 | −0.11% | 212.99 |
ECL | 12.07.2021 | 212.99 | +2.13 | +1.01% | 210.86 |
Тикер | Время | Цена | Пред закр | ||