| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 25.10.2022 | 153.01 | +4.58 | +3.09% | 148.43 |
| ECL | 24.10.2022 | 148.43 | +2.52 | +1.73% | 145.91 |
| ECL | 21.10.2022 | 145.91 | +3.93 | +2.77% | 141.98 |
| ECL | 20.10.2022 | 141.98 | −3.75 | −2.57% | 145.73 |
| ECL | 19.10.2022 | 145.73 | −2.29 | −1.55% | 148.02 |
| ECL | 18.10.2022 | 148.02 | +3.32 | +2.29% | 144.7 |
| ECL | 17.10.2022 | 144.7 | +5.05 | +3.62% | 139.65 |
| ECL | 14.10.2022 | 139.65 | −4.57 | −3.17% | 144.22 |
| ECL | 13.10.2022 | 144.22 | +3.69 | +2.63% | 140.53 |
| ECL | 12.10.2022 | 140.53 | −2.17 | −1.52% | 142.7 |
| ECL | 11.10.2022 | 142.7 | +1.13 | +0.80% | 141.57 |
| ECL | 10.10.2022 | 141.57 | −1.94 | −1.35% | 143.51 |
| ECL | 07.10.2022 | 143.51 | −5.16 | −3.47% | 148.67 |
| ECL | 06.10.2022 | 148.67 | −2.65 | −1.75% | 151.32 |
| ECL | 05.10.2022 | 151.32 | −2.68 | −1.74% | 154 |
| ECL | 04.10.2022 | 154 | +4.87 | +3.27% | 149.13 |
| ECL | 03.10.2022 | 149.13 | +4.71 | +3.26% | 144.42 |
| ECL | 30.09.2022 | 144.42 | −1.5 | −1.03% | 145.92 |
| ECL | 29.09.2022 | 145.92 | −2.81 | −1.89% | 148.73 |
| ECL | 28.09.2022 | 148.73 | +4.7 | +3.26% | 144.03 |
| Тикер | Время | Цена | Пред закр | ||