Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 10.05.2017 | 126.68 | +1.07 | +0.85% | 125.61 |
ECL | 09.05.2017 | 125.61 | −0.28 | −0.22% | 125.89 |
ECL | 08.05.2017 | 125.89 | −0.58 | −0.46% | 126.47 |
ECL | 05.05.2017 | 126.47 | +0.25 | +0.20% | 126.22 |
ECL | 04.05.2017 | 126.22 | +0.65 | +0.52% | 125.57 |
ECL | 03.05.2017 | 125.57 | +0.31 | +0.25% | 125.26 |
ECL | 02.05.2017 | 125.26 | −4.02 | −3.11% | 129.28 |
ECL | 01.05.2017 | 129.28 | +0.19 | +0.15% | 129.09 |
ECL | 28.04.2017 | 129.09 | −0.28 | −0.22% | 129.37 |
ECL | 27.04.2017 | 129.37 | +0.57 | +0.44% | 128.8 |
ECL | 26.04.2017 | 128.8 | N/A | ||
Тикер | Время | Цена | Пред закр | ||