| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 27.09.2017 | 128.97 | −1.26 | −0.97% | 130.23 |
| ECL | 26.09.2017 | 130.23 | −1.26 | −0.96% | 131.49 |
| ECL | 25.09.2017 | 131.49 | +0.16 | +0.12% | 131.33 |
| ECL | 22.09.2017 | 131.33 | +0.39 | +0.30% | 130.94 |
| ECL | 21.09.2017 | 130.94 | +0.14 | +0.11% | 130.8 |
| ECL | 20.09.2017 | 130.8 | +0.06 | +0.05% | 130.74 |
| ECL | 19.09.2017 | 130.74 | +0.21 | +0.16% | 130.53 |
| ECL | 18.09.2017 | 130.53 | −0.52 | −0.40% | 131.05 |
| ECL | 15.09.2017 | 131.05 | +0.04 | +0.03% | 131.01 |
| ECL | 14.09.2017 | 131.01 | +1.59 | +1.23% | 129.42 |
| ECL | 13.09.2017 | 129.42 | −0.56 | −0.43% | 129.98 |
| ECL | 12.09.2017 | 129.98 | +0.15 | +0.12% | 129.83 |
| ECL | 11.09.2017 | 129.83 | −1.29 | −0.98% | 131.12 |
| ECL | 08.09.2017 | 131.12 | −0.41 | −0.31% | 131.53 |
| ECL | 07.09.2017 | 131.53 | +0.64 | +0.49% | 130.89 |
| ECL | 06.09.2017 | 130.89 | −1.97 | −1.48% | 132.86 |
| ECL | 05.09.2017 | 132.86 | +0.05 | +0.04% | 132.81 |
| ECL | 04.09.2017 | 132.81 | 0 | 0% | 132.81 |
| ECL | 01.09.2017 | 132.81 | −0.46 | −0.35% | 133.27 |
| ECL | 31.08.2017 | 133.27 | +2.29 | +1.75% | 130.98 |
| Тикер | Время | Цена | Пред закр | ||