| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 23.10.2019 | 188.35 | +0.35 | +0.19% | 188 |
| ECL | 22.10.2019 | 188 | −3.61 | −1.88% | 191.61 |
| ECL | 21.10.2019 | 191.61 | −2.21 | −1.14% | 193.82 |
| ECL | 18.10.2019 | 193.82 | −0.22 | −0.11% | 194.04 |
| ECL | 17.10.2019 | 194.04 | −1.19 | −0.61% | 195.23 |
| ECL | 16.10.2019 | 195.23 | +0.58 | +0.30% | 194.65 |
| ECL | 15.10.2019 | 194.65 | +0.64 | +0.33% | 194.01 |
| ECL | 14.10.2019 | 194.01 | −0.73 | −0.37% | 194.74 |
| ECL | 11.10.2019 | 194.74 | +1.6 | +0.83% | 193.14 |
| ECL | 10.10.2019 | 193.14 | +1.83 | +0.96% | 191.31 |
| ECL | 09.10.2019 | 191.31 | +1.69 | +0.89% | 189.62 |
| ECL | 08.10.2019 | 189.62 | −1.48 | −0.77% | 191.1 |
| ECL | 07.10.2019 | 191.1 | −3.52 | −1.81% | 194.62 |
| ECL | 04.10.2019 | 194.62 | +1.79 | +0.93% | 192.83 |
| ECL | 03.10.2019 | 192.83 | +1 | +0.52% | 191.83 |
| ECL | 02.10.2019 | 191.83 | −4.03 | −2.06% | 195.86 |
| ECL | 01.10.2019 | 195.86 | −1.99 | −1.01% | 197.85 |
| ECL | 30.09.2019 | 197.85 | +0.06 | +0.03% | 197.79 |
| ECL | 27.09.2019 | 197.79 | −0.64 | −0.32% | 198.43 |
| ECL | 26.09.2019 | 198.43 | +0.93 | +0.47% | 197.5 |
| Тикер | Время | Цена | Пред закр | ||