Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 19.11.2019 | 189.41 | −1.86 | −0.97% | 191.27 |
ECL | 18.11.2019 | 191.27 | +0.27 | +0.14% | 191 |
ECL | 16.11.2019 | 191 | −0.73 | −0.38% | 191.73 |
ECL | 15.11.2019 | 191.73 | +0.01 | +0.01% | 191.72 |
ECL | 14.11.2019 | 191.72 | +1.31 | +0.69% | 190.41 |
ECL | 13.11.2019 | 190.41 | +2.06 | +1.09% | 188.35 |
ECL | 12.11.2019 | 188.35 | −0.46 | −0.24% | 188.81 |
ECL | 11.11.2019 | 188.81 | −1.58 | −0.83% | 190.39 |
ECL | 08.11.2019 | 190.39 | −0.41 | −0.21% | 190.8 |
ECL | 07.11.2019 | 190.8 | −2.11 | −1.09% | 192.91 |
ECL | 06.11.2019 | 192.91 | −0.09 | −0.05% | 193 |
ECL | 05.11.2019 | 193 | +3.22 | +1.70% | 189.78 |
ECL | 04.11.2019 | 189.78 | −1.2 | −0.63% | 190.98 |
ECL | 01.11.2019 | 190.98 | −1.09 | −0.57% | 192.07 |
ECL | 31.10.2019 | 192.07 | −1.63 | −0.84% | 193.7 |
ECL | 30.10.2019 | 193.7 | −2.29 | −1.17% | 195.99 |
ECL | 29.10.2019 | 195.99 | +4.4 | +2.30% | 191.59 |
ECL | 28.10.2019 | 191.59 | −0.35 | −0.18% | 191.94 |
ECL | 25.10.2019 | 191.94 | +1.11 | +0.58% | 190.83 |
ECL | 24.10.2019 | 190.83 | +2.48 | +1.32% | 188.35 |
Тикер | Время | Цена | Пред закр | ||