| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 13.12.2019 | 185.5 | +0.3 | +0.16% | 185.2 |
| ECL | 12.12.2019 | 185.2 | +0.04 | +0.02% | 185.16 |
| ECL | 11.12.2019 | 185.16 | +0.02 | +0.01% | 185.14 |
| ECL | 10.12.2019 | 185.14 | −0.1 | −0.05% | 185.24 |
| ECL | 09.12.2019 | 185.24 | −1.17 | −0.63% | 186.41 |
| ECL | 07.12.2019 | 186.41 | +0.01 | +0.01% | 186.4 |
| ECL | 06.12.2019 | 186.4 | +1.34 | +0.72% | 185.06 |
| ECL | 05.12.2019 | 185.06 | +1.13 | +0.61% | 183.93 |
| ECL | 04.12.2019 | 183.93 | −1.41 | −0.76% | 185.34 |
| ECL | 03.12.2019 | 185.34 | +0.14 | +0.08% | 185.2 |
| ECL | 02.12.2019 | 185.2 | −1.47 | −0.79% | 186.67 |
| ECL | 29.11.2019 | 186.67 | −0.28 | −0.15% | 186.95 |
| ECL | 28.11.2019 | 186.95 | +0.01 | +0.01% | 186.94 |
| ECL | 27.11.2019 | 186.94 | +0.68 | +0.37% | 186.26 |
| ECL | 26.11.2019 | 186.26 | +4.19 | +2.30% | 182.07 |
| ECL | 25.11.2019 | 182.07 | −0.44 | −0.24% | 182.51 |
| ECL | 23.11.2019 | 182.51 | −0.06 | −0.03% | 182.57 |
| ECL | 22.11.2019 | 182.57 | −0.51 | −0.28% | 183.08 |
| ECL | 21.11.2019 | 183.08 | −3.12 | −1.68% | 186.2 |
| ECL | 20.11.2019 | 186.2 | −3.21 | −1.69% | 189.41 |
| Тикер | Время | Цена | Пред закр | ||