Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 06.01.2020 | 187.72 | −1.6 | −0.85% | 189.32 |
ECL | 04.01.2020 | 189.32 | −0.03 | −0.02% | 189.35 |
ECL | 03.01.2020 | 189.35 | −0.84 | −0.44% | 190.19 |
ECL | 02.01.2020 | 190.19 | −2.8 | −1.45% | 192.99 |
ECL | 01.01.2020 | 192.99 | −0.02 | −0.01% | 193.01 |
ECL | 31.12.2019 | 193.01 | +1.45 | +0.76% | 191.56 |
ECL | 30.12.2019 | 191.56 | −0.12 | −0.06% | 191.68 |
ECL | 28.12.2019 | 191.68 | +0.04 | +0.02% | 191.64 |
ECL | 27.12.2019 | 191.64 | +0.01 | +0.01% | 191.63 |
ECL | 26.12.2019 | 191.63 | +0.25 | +0.13% | 191.38 |
ECL | 25.12.2019 | 191.38 | −0.07 | −0.04% | 191.45 |
ECL | 24.12.2019 | 191.45 | −0.74 | −0.39% | 192.19 |
ECL | 23.12.2019 | 192.19 | +0.89 | +0.47% | 191.3 |
ECL | 21.12.2019 | 191.3 | +0.09 | +0.05% | 191.21 |
ECL | 20.12.2019 | 191.21 | −0.54 | −0.28% | 191.75 |
ECL | 19.12.2019 | 191.75 | +6.05 | +3.26% | 185.7 |
ECL | 18.12.2019 | 185.7 | −1.24 | −0.66% | 186.94 |
ECL | 17.12.2019 | 186.94 | +0.95 | +0.51% | 185.99 |
ECL | 16.12.2019 | 185.99 | +0.49 | +0.26% | 185.5 |
ECL | 14.12.2019 | 185.5 | 0 | 0% | 185.5 |
Тикер | Время | Цена | Пред закр | ||