Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 22.02.2020 | 207.5 | +0.03 | +0.01% | 207.47 |
ECL | 21.02.2020 | 207.47 | +1.14 | +0.55% | 206.33 |
ECL | 20.02.2020 | 206.33 | −4.04 | −1.92% | 210.37 |
ECL | 19.02.2020 | 210.37 | +2.78 | +1.34% | 207.59 |
ECL | 18.02.2020 | 207.59 | +0.31 | +0.15% | 207.28 |
ECL | 17.02.2020 | 207.28 | −0.03 | −0.01% | 207.31 |
ECL | 15.02.2020 | 207.31 | +0.03 | +0.01% | 207.28 |
ECL | 14.02.2020 | 207.28 | +0.12 | +0.06% | 207.16 |
ECL | 13.02.2020 | 207.16 | +0.31 | +0.15% | 206.85 |
ECL | 12.02.2020 | 206.85 | +2.19 | +1.07% | 204.66 |
ECL | 11.02.2020 | 204.66 | −0.24 | −0.12% | 204.9 |
ECL | 10.02.2020 | 204.9 | −0.74 | −0.36% | 205.64 |
ECL | 08.02.2020 | 205.64 | −0.07 | −0.03% | 205.71 |
ECL | 07.02.2020 | 205.71 | −1.45 | −0.70% | 207.16 |
ECL | 06.02.2020 | 207.16 | +1.33 | +0.65% | 205.83 |
ECL | 05.02.2020 | 205.83 | +2.35 | +1.15% | 203.48 |
ECL | 04.02.2020 | 203.48 | +1.97 | +0.98% | 201.51 |
ECL | 03.02.2020 | 201.51 | +5.4 | +2.75% | 196.11 |
ECL | 01.02.2020 | 196.11 | −0.04 | −0.02% | 196.15 |
ECL | 31.01.2020 | 196.15 | −3.32 | −1.66% | 199.47 |
Тикер | Время | Цена | Пред закр | ||