| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 20.04.2020 | 172.96 | −5.79 | −3.24% | 178.75 |
| ECL | 17.04.2020 | 178.75 | +6.23 | +3.61% | 172.52 |
| ECL | 16.04.2020 | 172.52 | −2.14 | −1.23% | 174.66 |
| ECL | 15.04.2020 | 174.66 | −5.84 | −3.24% | 180.5 |
| ECL | 14.04.2020 | 180.5 | +5.84 | +3.34% | 174.66 |
| ECL | 13.04.2020 | 174.66 | −5.2 | −2.89% | 179.86 |
| ECL | 09.04.2020 | 179.86 | +9.05 | +5.30% | 170.81 |
| ECL | 08.04.2020 | 170.81 | +10.81 | +6.76% | 160 |
| ECL | 07.04.2020 | 160 | +0.02 | +0.01% | 159.98 |
| ECL | 06.04.2020 | 159.98 | +12.72 | +8.64% | 147.26 |
| ECL | 03.04.2020 | 147.26 | −4.9 | −3.22% | 152.16 |
| ECL | 02.04.2020 | 152.16 | +5.46 | +3.72% | 146.7 |
| ECL | 01.04.2020 | 146.7 | −9.13 | −5.86% | 155.83 |
| ECL | 31.03.2020 | 155.83 | −5.17 | −3.21% | 161 |
| ECL | 30.03.2020 | 161 | +3.52 | +2.24% | 157.48 |
| ECL | 27.03.2020 | 157.48 | −2.52 | −1.58% | 160 |
| ECL | 26.03.2020 | 160 | +8.5 | +5.61% | 151.5 |
| ECL | 25.03.2020 | 151.5 | +14.13 | +10.29% | 137.37 |
| ECL | 24.03.2020 | 137.37 | +7.98 | +6.17% | 129.39 |
| ECL | 23.03.2020 | 129.39 | −11.78 | −8.34% | 141.17 |
| Тикер | Время | Цена | Пред закр | ||