| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 08.07.2020 | 196.77 | −6.17 | −3.04% | 202.94 |
| ECL | 07.07.2020 | 202.94 | +1.21 | +0.60% | 201.73 |
| ECL | 06.07.2020 | 201.73 | −1.27 | −0.63% | 203 |
| ECL | 03.07.2020 | 203 | +2.1 | +1.05% | 200.9 |
| ECL | 02.07.2020 | 200.9 | +0.66 | +0.33% | 200.24 |
| ECL | 01.07.2020 | 200.24 | +1.29 | +0.65% | 198.95 |
| ECL | 30.06.2020 | 198.95 | −3.84 | −1.89% | 202.79 |
| ECL | 29.06.2020 | 202.79 | +11.04 | +5.76% | 191.75 |
| ECL | 26.06.2020 | 191.75 | −4.28 | −2.18% | 196.03 |
| ECL | 25.06.2020 | 196.03 | −0.64 | −0.33% | 196.67 |
| ECL | 24.06.2020 | 196.67 | −3.16 | −1.58% | 199.83 |
| ECL | 23.06.2020 | 199.83 | +0.83 | +0.42% | 199 |
| ECL | 22.06.2020 | 199 | −0.75 | −0.38% | 199.75 |
| ECL | 19.06.2020 | 199.75 | −5.49 | −2.67% | 205.24 |
| ECL | 18.06.2020 | 205.24 | +0.18 | +0.09% | 205.06 |
| ECL | 17.06.2020 | 205.06 | −1.17 | −0.57% | 206.23 |
| ECL | 16.06.2020 | 206.23 | +6.34 | +3.17% | 199.89 |
| ECL | 15.06.2020 | 199.89 | −4.17 | −2.04% | 204.06 |
| ECL | 12.06.2020 | 204.06 | +1.06 | +0.52% | 203 |
| ECL | 11.06.2020 | 203 | −24.48 | −10.76% | 227.48 |
| Тикер | Время | Цена | Пред закр | ||