Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 13.05.2021 | 221.48 | +4.04 | +1.86% | 217.44 |
ECL | 12.05.2021 | 217.44 | −7.86 | −3.49% | 225.3 |
ECL | 11.05.2021 | 225.3 | +1.89 | +0.85% | 223.41 |
ECL | 10.05.2021 | 223.41 | −5.02 | −2.20% | 228.43 |
ECL | 07.05.2021 | 228.43 | −0.09 | −0.04% | 228.52 |
ECL | 06.05.2021 | 228.52 | +0.58 | +0.25% | 227.94 |
ECL | 05.05.2021 | 227.94 | −1.05 | −0.46% | 228.99 |
ECL | 04.05.2021 | 228.99 | +2.01 | +0.89% | 226.98 |
ECL | 03.05.2021 | 226.98 | +2.86 | +1.28% | 224.12 |
ECL | 30.04.2021 | 224.12 | −0.63 | −0.28% | 224.75 |
ECL | 29.04.2021 | 224.75 | +2.5 | +1.12% | 222.25 |
ECL | 28.04.2021 | 222.25 | +4.09 | +1.87% | 218.16 |
ECL | 27.04.2021 | 218.16 | −8.64 | −3.81% | 226.8 |
ECL | 26.04.2021 | 226.8 | +0.02 | +0.01% | 226.78 |
ECL | 23.04.2021 | 226.78 | +3.49 | +1.56% | 223.29 |
ECL | 22.04.2021 | 223.29 | −0.69 | −0.31% | 223.98 |
ECL | 21.04.2021 | 223.98 | +2.23 | +1.01% | 221.75 |
ECL | 20.04.2021 | 221.75 | +1.44 | +0.65% | 220.31 |
ECL | 19.04.2021 | 220.31 | −2.9 | −1.30% | 223.21 |
ECL | 16.04.2021 | 223.21 | +3.31 | +1.51% | 219.9 |
Тикер | Время | Цена | Пред закр | ||