| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 10.07.2021 | 210.86 | −1.9 | −0.89% | 212.76 |
| ECL | 09.07.2021 | 212.76 | +2.93 | +1.40% | 209.83 |
| ECL | 08.07.2021 | 209.83 | −1.4 | −0.66% | 211.23 |
| ECL | 07.07.2021 | 211.23 | +1.75 | +0.84% | 209.48 |
| ECL | 06.07.2021 | 209.48 | −1.32 | −0.63% | 210.8 |
| ECL | 05.07.2021 | 210.8 | 0 | 0% | 210.8 |
| ECL | 02.07.2021 | 210.8 | +1.62 | +0.77% | 209.18 |
| ECL | 01.07.2021 | 209.18 | +3.21 | +1.56% | 205.97 |
| ECL | 30.06.2021 | 205.97 | −2.12 | −1.02% | 208.09 |
| ECL | 29.06.2021 | 208.09 | −0.15 | −0.07% | 208.24 |
| ECL | 28.06.2021 | 208.24 | −1.76 | −0.84% | 210 |
| ECL | 26.06.2021 | 210 | +2.52 | +1.21% | 207.48 |
| ECL | 25.06.2021 | 207.48 | −0.76 | −0.36% | 208.24 |
| ECL | 24.06.2021 | 208.24 | +0.17 | +0.08% | 208.07 |
| ECL | 23.06.2021 | 208.07 | −2.81 | −1.33% | 210.88 |
| ECL | 22.06.2021 | 210.88 | +1.09 | +0.52% | 209.79 |
| ECL | 21.06.2021 | 209.79 | +1.09 | +0.52% | 208.7 |
| ECL | 19.06.2021 | 208.7 | −0.01 | 0% | 208.71 |
| ECL | 18.06.2021 | 208.71 | −0.93 | −0.44% | 209.64 |
| ECL | 17.06.2021 | 209.64 | −0.76 | −0.36% | 210.4 |
| Тикер | Время | Цена | Пред закр | ||