Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 18.03.2022 | 171.14 | −0.53 | −0.31% | 171.67 |
ECL | 17.03.2022 | 171.67 | N/A | ||
ECL | 25.02.2022 | 171.4 | −4.61 | −2.62% | 176.01 |
ECL | 24.02.2022 | 176.01 | +2.96 | +1.71% | 173.05 |
ECL | 23.02.2022 | 173.05 | −3.61 | −2.04% | 176.66 |
ECL | 22.02.2022 | 176.66 | −2.64 | −1.47% | 179.3 |
ECL | 21.02.2022 | 179.3 | −0.71 | −0.39% | 180.01 |
ECL | 19.02.2022 | 180.01 | +1.37 | +0.77% | 178.64 |
ECL | 18.02.2022 | 178.64 | +0.18 | +0.10% | 178.46 |
ECL | 17.02.2022 | 178.46 | −4.41 | −2.41% | 182.87 |
ECL | 16.02.2022 | 182.87 | −0.34 | −0.19% | 183.21 |
ECL | 15.02.2022 | 183.21 | +0.28 | +0.15% | 182.93 |
ECL | 14.02.2022 | 182.93 | −1.49 | −0.81% | 184.42 |
ECL | 12.02.2022 | 184.42 | −0.04 | −0.02% | 184.46 |
ECL | 11.02.2022 | 184.46 | −2.94 | −1.57% | 187.4 |
ECL | 10.02.2022 | 187.4 | −3.89 | −2.03% | 191.29 |
ECL | 09.02.2022 | 191.29 | +4.7 | +2.52% | 186.59 |
ECL | 08.02.2022 | 186.59 | −0.13 | −0.07% | 186.72 |
ECL | 07.02.2022 | 186.72 | −0.76 | −0.41% | 187.48 |
ECL | 05.02.2022 | 187.48 | +0.03 | +0.02% | 187.45 |
Тикер | Время | Цена | Пред закр | ||