| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 03.08.2022 | 167.03 | +1.61 | +0.97% | 165.42 |
| ECL | 02.08.2022 | 165.42 | −1.63 | −0.98% | 167.05 |
| ECL | 01.08.2022 | 167.05 | +1.47 | +0.89% | 165.58 |
| ECL | 30.07.2022 | 165.58 | −0.12 | −0.07% | 165.7 |
| ECL | 29.07.2022 | 165.7 | +2.73 | +1.68% | 162.97 |
| ECL | 28.07.2022 | 162.97 | +2.33 | +1.45% | 160.64 |
| ECL | 27.07.2022 | 160.64 | +2.27 | +1.43% | 158.37 |
| ECL | 26.07.2022 | 158.37 | −4.4 | −2.70% | 162.77 |
| ECL | 25.07.2022 | 162.77 | −0.25 | −0.15% | 163.02 |
| ECL | 22.07.2022 | 163.02 | −0.33 | −0.20% | 163.35 |
| ECL | 21.07.2022 | 163.35 | +3.96 | +2.48% | 159.39 |
| ECL | 20.07.2022 | 159.39 | +1.57 | +0.99% | 157.82 |
| ECL | 19.07.2022 | 157.82 | +6.11 | +4.03% | 151.71 |
| ECL | 18.07.2022 | 151.71 | −3.47 | −2.24% | 155.18 |
| ECL | 15.07.2022 | 155.18 | +1.44 | +0.94% | 153.74 |
| ECL | 14.07.2022 | 153.74 | −1.94 | −1.25% | 155.68 |
| ECL | 13.07.2022 | 155.68 | −2.1 | −1.33% | 157.78 |
| ECL | 12.07.2022 | 157.78 | +3.52 | +2.28% | 154.26 |
| ECL | 11.07.2022 | 154.26 | −1.33 | −0.85% | 155.59 |
| ECL | 08.07.2022 | 155.59 | −3.31 | −2.08% | 158.9 |
| Тикер | Время | Цена | Пред закр | ||