| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 30.08.2022 | 165.47 | +0.54 | +0.33% | 164.93 |
| ECL | 29.08.2022 | 164.93 | −0.33 | −0.20% | 165.26 |
| ECL | 26.08.2022 | 165.26 | −5.68 | −3.32% | 170.94 |
| ECL | 25.08.2022 | 170.94 | +2.03 | +1.20% | 168.91 |
| ECL | 24.08.2022 | 168.91 | +1.33 | +0.79% | 167.58 |
| ECL | 23.08.2022 | 167.58 | −1.55 | −0.92% | 169.13 |
| ECL | 22.08.2022 | 169.13 | −2.72 | −1.58% | 171.85 |
| ECL | 20.08.2022 | 171.85 | +0.07 | +0.04% | 171.78 |
| ECL | 19.08.2022 | 171.78 | −3.6 | −2.05% | 175.38 |
| ECL | 18.08.2022 | 175.38 | +0.43 | +0.25% | 174.95 |
| ECL | 17.08.2022 | 174.95 | −1.83 | −1.04% | 176.78 |
| ECL | 16.08.2022 | 176.78 | +0.21 | +0.12% | 176.57 |
| ECL | 15.08.2022 | 176.57 | +2.49 | +1.43% | 174.08 |
| ECL | 12.08.2022 | 174.08 | +2.95 | +1.72% | 171.13 |
| ECL | 11.08.2022 | 171.13 | +0.43 | +0.25% | 170.7 |
| ECL | 10.08.2022 | 170.7 | +7.59 | +4.65% | 163.11 |
| ECL | 09.08.2022 | 163.11 | −1.6 | −0.97% | 164.71 |
| ECL | 08.08.2022 | 164.71 | −1.83 | −1.10% | 166.54 |
| ECL | 05.08.2022 | 166.54 | −0.25 | −0.15% | 166.79 |
| ECL | 04.08.2022 | 166.79 | −0.24 | −0.14% | 167.03 |
| Тикер | Время | Цена | Пред закр | ||