Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 10.02.2023 | 146.02 | +0.33 | +0.23% | 145.69 |
ECL | 09.02.2023 | 145.69 | −5.54 | −3.66% | 151.23 |
ECL | 08.02.2023 | 151.23 | −1.07 | −0.70% | 152.3 |
ECL | 07.02.2023 | 152.3 | +0.59 | +0.39% | 151.71 |
ECL | 06.02.2023 | 151.71 | −1.55 | −1.01% | 153.26 |
ECL | 03.02.2023 | 153.26 | −6.03 | −3.79% | 159.29 |
ECL | 02.02.2023 | 159.29 | +3.57 | +2.29% | 155.72 |
ECL | 01.02.2023 | 155.72 | +0.86 | +0.56% | 154.86 |
ECL | 31.01.2023 | 154.86 | +4.44 | +2.95% | 150.42 |
ECL | 30.01.2023 | 150.42 | −1.88 | −1.23% | 152.3 |
ECL | 27.01.2023 | 152.3 | +0.4 | +0.26% | 151.9 |
ECL | 26.01.2023 | 151.9 | −0.47 | −0.31% | 152.37 |
ECL | 25.01.2023 | 152.37 | −1.36 | −0.88% | 153.73 |
ECL | 24.01.2023 | 153.73 | −0.68 | −0.44% | 154.41 |
ECL | 23.01.2023 | 154.41 | +1.51 | +0.99% | 152.9 |
ECL | 20.01.2023 | 152.9 | +4.25 | +2.86% | 148.65 |
ECL | 19.01.2023 | 148.65 | −1.64 | −1.09% | 150.29 |
ECL | 18.01.2023 | 150.29 | −2.97 | −1.94% | 153.26 |
ECL | 17.01.2023 | 153.26 | −1.2 | −0.78% | 154.46 |
ECL | 16.01.2023 | 154.46 | 0 | 0% | 154.46 |
Тикер | Время | Цена | Пред закр | ||