Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMS | 27.08.2018 | 48.92 | −0.45 | −0.91% | 49.37 |
CMS | 24.08.2018 | 49.37 | +0.28 | +0.57% | 49.09 |
CMS | 23.08.2018 | 49.09 | −0.02 | −0.04% | 49.11 |
CMS | 22.08.2018 | 49.11 | −0.37 | −0.75% | 49.48 |
CMS | 21.08.2018 | 49.48 | −0.29 | −0.58% | 49.77 |
CMS | 20.08.2018 | 49.77 | −0.11 | −0.22% | 49.88 |
CMS | 17.08.2018 | 49.88 | 0 | 0% | 49.88 |
CMS | 16.08.2018 | 49.88 | +0.43 | +0.87% | 49.45 |
CMS | 15.08.2018 | 49.45 | +0.65 | +1.33% | 48.8 |
CMS | 14.08.2018 | 48.8 | +0.14 | +0.29% | 48.66 |
CMS | 13.08.2018 | 48.66 | +0.29 | +0.60% | 48.37 |
CMS | 10.08.2018 | 48.37 | −0.07 | −0.14% | 48.44 |
CMS | 09.08.2018 | 48.44 | +0.24 | +0.50% | 48.2 |
CMS | 08.08.2018 | 48.2 | +0.03 | +0.06% | 48.17 |
CMS | 07.08.2018 | 48.17 | −0.16 | −0.33% | 48.33 |
CMS | 06.08.2018 | 48.33 | −0.03 | −0.06% | 48.36 |
CMS | 03.08.2018 | 48.36 | +0.53 | +1.11% | 47.83 |
CMS | 02.08.2018 | 47.83 | −0.03 | −0.06% | 47.86 |
CMS | 01.08.2018 | 47.86 | +0.22 | +0.46% | 47.64 |
CMS | 31.07.2018 | 47.64 | 0 | 0% | 47.64 |
Тикер | Время | Цена | Пред закр | ||