Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMS | 01.06.2023 | 57.87 | 0 | 0% | 57.87 |
CMS | 31.05.2023 | 57.87 | +0.93 | +1.63% | 56.94 |
CMS | 30.05.2023 | 56.94 | −0.16 | −0.28% | 57.1 |
CMS | 29.05.2023 | 57.1 | 0 | 0% | 57.1 |
CMS | 26.05.2023 | 57.1 | −0.06 | −0.10% | 57.16 |
CMS | 25.05.2023 | 57.16 | −0.9 | −1.55% | 58.06 |
CMS | 24.05.2023 | 58.06 | −0.57 | −0.97% | 58.63 |
CMS | 23.05.2023 | 58.63 | −0.29 | −0.49% | 58.92 |
CMS | 22.05.2023 | 58.92 | +0.29 | +0.49% | 58.63 |
CMS | 19.05.2023 | 58.63 | −0.11 | −0.19% | 58.74 |
CMS | 18.05.2023 | 58.74 | −0.09 | −0.15% | 58.83 |
CMS | 17.05.2023 | 58.83 | −0.53 | −0.89% | 59.36 |
CMS | 16.05.2023 | 59.36 | −1.38 | −2.27% | 60.74 |
CMS | 15.05.2023 | 60.74 | −0.98 | −1.59% | 61.72 |
CMS | 12.05.2023 | 61.72 | +0.17 | +0.28% | 61.55 |
CMS | 11.05.2023 | 61.55 | −0.31 | −0.50% | 61.86 |
CMS | 10.05.2023 | 61.86 | +0.67 | +1.09% | 61.19 |
CMS | 09.05.2023 | 61.19 | 0 | 0% | 61.19 |
CMS | 08.05.2023 | 61.19 | −0.78 | −1.26% | 61.97 |
CMS | 05.05.2023 | 61.97 | +0.68 | +1.11% | 61.29 |
Тикер | Время | Цена | Пред закр | ||