Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMS | 15.02.2023 | 61.17 | +0.01 | +0.02% | 61.16 |
CMS | 14.02.2023 | 61.16 | −0.46 | −0.75% | 61.62 |
CMS | 13.02.2023 | 61.62 | +0.21 | +0.34% | 61.41 |
CMS | 11.02.2023 | 61.41 | −0.02 | −0.03% | 61.43 |
CMS | 10.02.2023 | 61.43 | +0.91 | +1.50% | 60.52 |
CMS | 09.02.2023 | 60.52 | −0.39 | −0.64% | 60.91 |
CMS | 08.02.2023 | 60.91 | −1.56 | −2.50% | 62.47 |
CMS | 07.02.2023 | 62.47 | −0.98 | −1.54% | 63.45 |
CMS | 06.02.2023 | 63.45 | +0.7 | +1.12% | 62.75 |
CMS | 03.02.2023 | 62.75 | −0.97 | −1.52% | 63.72 |
CMS | 02.02.2023 | 63.72 | +0.01 | +0.02% | 63.71 |
CMS | 01.02.2023 | 63.71 | +0.53 | +0.84% | 63.18 |
CMS | 31.01.2023 | 63.18 | +0.52 | +0.83% | 62.66 |
CMS | 30.01.2023 | 62.66 | +0.17 | +0.27% | 62.49 |
CMS | 27.01.2023 | 62.49 | +0.05 | +0.08% | 62.44 |
CMS | 26.01.2023 | 62.44 | +0.32 | +0.52% | 62.12 |
CMS | 25.01.2023 | 62.12 | +0.32 | +0.52% | 61.8 |
CMS | 24.01.2023 | 61.8 | +0.09 | +0.15% | 61.71 |
CMS | 23.01.2023 | 61.71 | −0.3 | −0.48% | 62.01 |
CMS | 21.01.2023 | 62.01 | −0.01 | −0.02% | 62.02 |
Тикер | Время | Цена | Пред закр | ||