| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CCI | 25.05.2019 | 128.11 | +0.11 | +0.09% | 128 |
| CCI | 24.05.2019 | 128 | +0.3 | +0.23% | 127.7 |
| CCI | 23.05.2019 | 127.7 | +1.1 | +0.87% | 126.6 |
| CCI | 22.05.2019 | 126.6 | +1.56 | +1.25% | 125.04 |
| CCI | 21.05.2019 | 125.04 | +1.55 | +1.26% | 123.49 |
| CCI | 20.05.2019 | 123.49 | −3.7 | −2.91% | 127.19 |
| CCI | 17.05.2019 | 127.19 | −0.34 | −0.27% | 127.53 |
| CCI | 16.05.2019 | 127.53 | +0.29 | +0.23% | 127.24 |
| CCI | 15.05.2019 | 127.24 | +0.35 | +0.28% | 126.89 |
| CCI | 14.05.2019 | 126.89 | +0.58 | +0.46% | 126.31 |
| CCI | 13.05.2019 | 126.31 | +0.63 | +0.50% | 125.68 |
| CCI | 10.05.2019 | 125.68 | +1.64 | +1.32% | 124.04 |
| CCI | 09.05.2019 | 124.04 | −0.96 | −0.77% | 125 |
| CCI | 08.05.2019 | 125 | +1.77 | +1.44% | 123.23 |
| CCI | 07.05.2019 | 123.23 | −1.88 | −1.50% | 125.11 |
| CCI | 06.05.2019 | 125.11 | +0.45 | +0.36% | 124.66 |
| CCI | 04.05.2019 | 124.66 | −0.04 | −0.03% | 124.7 |
| CCI | 03.05.2019 | 124.7 | +0.68 | +0.55% | 124.02 |
| CCI | 02.05.2019 | 124.02 | −0.42 | −0.34% | 124.44 |
| CCI | 01.05.2019 | 124.44 | −1.31 | −1.04% | 125.75 |
| Тикер | Время | Цена | Пред закр | ||