Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CCI | 01.06.2023 | 113.23 | 0 | 0% | 113.23 |
CCI | 31.05.2023 | 113.23 | +1.02 | +0.91% | 112.21 |
CCI | 30.05.2023 | 112.21 | +0.21 | +0.19% | 112 |
CCI | 29.05.2023 | 112 | 0 | 0% | 112 |
CCI | 27.05.2023 | 112 | +0.23 | +0.21% | 111.77 |
CCI | 26.05.2023 | 111.77 | −0.49 | −0.44% | 112.26 |
CCI | 25.05.2023 | 112.26 | +1.34 | +1.21% | 110.92 |
CCI | 24.05.2023 | 110.92 | −2.18 | −1.93% | 113.1 |
CCI | 23.05.2023 | 113.1 | −1.97 | −1.71% | 115.07 |
CCI | 22.05.2023 | 115.07 | +1.95 | +1.72% | 113.12 |
CCI | 20.05.2023 | 113.12 | +0.02 | +0.02% | 113.1 |
CCI | 19.05.2023 | 113.1 | −0.95 | −0.83% | 114.05 |
CCI | 18.05.2023 | 114.05 | −0.44 | −0.38% | 114.49 |
CCI | 17.05.2023 | 114.49 | +2.89 | +2.59% | 111.6 |
CCI | 16.05.2023 | 111.6 | −2.3 | −2.02% | 113.9 |
CCI | 15.05.2023 | 113.9 | −2.79 | −2.39% | 116.69 |
CCI | 12.05.2023 | 116.69 | −0.01 | −0.01% | 116.7 |
CCI | 11.05.2023 | 116.7 | −2.25 | −1.89% | 118.95 |
CCI | 10.05.2023 | 118.95 | +1.9 | +1.62% | 117.05 |
CCI | 09.05.2023 | 117.05 | +0.67 | +0.58% | 116.38 |
Тикер | Время | Цена | Пред закр | ||