| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CCI | 10.09.2019 | 139.4 | −4.08 | −2.84% | 143.48 |
| CCI | 09.09.2019 | 143.48 | −2.76 | −1.89% | 146.24 |
| CCI | 07.09.2019 | 146.24 | +0.15 | +0.10% | 146.09 |
| CCI | 06.09.2019 | 146.09 | −1.24 | −0.84% | 147.33 |
| CCI | 05.09.2019 | 147.33 | −1.74 | −1.17% | 149.07 |
| CCI | 04.09.2019 | 149.07 | +1.49 | +1.01% | 147.58 |
| CCI | 03.09.2019 | 147.58 | +2.48 | +1.71% | 145.1 |
| CCI | 02.09.2019 | 145.1 | −0.07 | −0.05% | 145.17 |
| CCI | 30.08.2019 | 145.17 | −0.78 | −0.53% | 145.95 |
| CCI | 29.08.2019 | 145.95 | −0.5 | −0.34% | 146.45 |
| CCI | 28.08.2019 | 146.45 | +0.38 | +0.26% | 146.07 |
| CCI | 27.08.2019 | 146.07 | −1.83 | −1.24% | 147.9 |
| CCI | 26.08.2019 | 147.9 | +1.4 | +0.96% | 146.5 |
| CCI | 23.08.2019 | 146.5 | +0.39 | +0.27% | 146.11 |
| CCI | 22.08.2019 | 146.11 | +0.94 | +0.65% | 145.17 |
| CCI | 21.08.2019 | 145.17 | +0.66 | +0.46% | 144.51 |
| CCI | 20.08.2019 | 144.51 | −0.35 | −0.24% | 144.86 |
| CCI | 19.08.2019 | 144.86 | +1.94 | +1.36% | 142.92 |
| CCI | 16.08.2019 | 142.92 | +0.51 | +0.36% | 142.41 |
| CCI | 15.08.2019 | 142.41 | +4.29 | +3.11% | 138.12 |
| Тикер | Время | Цена | Пред закр | ||