| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CCI | 04.10.2019 | 137.92 | +0.58 | +0.42% | 137.34 |
| CCI | 03.10.2019 | 137.34 | +0.84 | +0.62% | 136.5 |
| CCI | 02.10.2019 | 136.5 | −0.25 | −0.18% | 136.75 |
| CCI | 01.10.2019 | 136.75 | −2.97 | −2.13% | 139.72 |
| CCI | 30.09.2019 | 139.72 | +1.83 | +1.33% | 137.89 |
| CCI | 28.09.2019 | 137.89 | +0.01 | +0.01% | 137.88 |
| CCI | 27.09.2019 | 137.88 | −4.12 | −2.90% | 142 |
| CCI | 26.09.2019 | 142 | +1.91 | +1.36% | 140.09 |
| CCI | 25.09.2019 | 140.09 | −2.26 | −1.59% | 142.35 |
| CCI | 24.09.2019 | 142.35 | +0.91 | +0.64% | 141.44 |
| CCI | 23.09.2019 | 141.44 | +0.86 | +0.61% | 140.58 |
| CCI | 20.09.2019 | 140.58 | −0.66 | −0.47% | 141.24 |
| CCI | 19.09.2019 | 141.24 | +0.47 | +0.33% | 140.77 |
| CCI | 18.09.2019 | 140.77 | −1.43 | −1.01% | 142.2 |
| CCI | 17.09.2019 | 142.2 | +4.24 | +3.07% | 137.96 |
| CCI | 16.09.2019 | 137.96 | +0.99 | +0.72% | 136.97 |
| CCI | 14.09.2019 | 136.97 | +0.53 | +0.39% | 136.44 |
| CCI | 13.09.2019 | 136.44 | −2.41 | −1.74% | 138.85 |
| CCI | 12.09.2019 | 138.85 | +0.19 | +0.14% | 138.66 |
| CCI | 11.09.2019 | 138.66 | −0.74 | −0.53% | 139.4 |
| Тикер | Время | Цена | Пред закр | ||