| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CCI | 27.01.2023 | 146.04 | −2.11 | −1.42% | 148.15 |
| CCI | 26.01.2023 | 148.15 | +2.77 | +1.91% | 145.38 |
| CCI | 25.01.2023 | 145.38 | +0.03 | +0.02% | 145.35 |
| CCI | 24.01.2023 | 145.35 | +0.53 | +0.37% | 144.82 |
| CCI | 23.01.2023 | 144.82 | −3.3 | −2.23% | 148.12 |
| CCI | 21.01.2023 | 148.12 | +0.01 | +0.01% | 148.11 |
| CCI | 20.01.2023 | 148.11 | +2.9 | +2.00% | 145.21 |
| CCI | 19.01.2023 | 145.21 | +0.02 | +0.01% | 145.19 |
| CCI | 18.01.2023 | 145.19 | −5.09 | −3.39% | 150.28 |
| CCI | 17.01.2023 | 150.28 | −0.58 | −0.38% | 150.86 |
| CCI | 16.01.2023 | 150.86 | 0 | 0% | 150.86 |
| CCI | 14.01.2023 | 150.86 | −0.03 | −0.02% | 150.89 |
| CCI | 13.01.2023 | 150.89 | −0.38 | −0.25% | 151.27 |
| CCI | 12.01.2023 | 151.27 | −0.32 | −0.21% | 151.59 |
| CCI | 11.01.2023 | 151.59 | +4.47 | +3.04% | 147.12 |
| CCI | 10.01.2023 | 147.12 | +1.71 | +1.18% | 145.41 |
| CCI | 09.01.2023 | 145.41 | −0.14 | −0.10% | 145.55 |
| CCI | 07.01.2023 | 145.55 | −0.15 | −0.10% | 145.7 |
| CCI | 06.01.2023 | 145.7 | +4.94 | +3.51% | 140.76 |
| CCI | 05.01.2023 | 140.76 | −2.59 | −1.81% | 143.35 |
| Тикер | Время | Цена | Пред закр | ||