Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CCI | 09.01.2020 | 140.24 | +0.79 | +0.57% | 139.45 |
CCI | 08.01.2020 | 139.45 | +0.58 | +0.42% | 138.87 |
CCI | 07.01.2020 | 138.87 | −2.38 | −1.68% | 141.25 |
CCI | 06.01.2020 | 141.25 | −1.25 | −0.88% | 142.5 |
CCI | 04.01.2020 | 142.5 | +0.04 | +0.03% | 142.46 |
CCI | 03.01.2020 | 142.46 | +0.78 | +0.55% | 141.68 |
CCI | 02.01.2020 | 141.68 | −1.33 | −0.93% | 143.01 |
CCI | 01.01.2020 | 143.01 | +0.86 | +0.60% | 142.15 |
CCI | 31.12.2019 | 142.15 | +0.72 | +0.51% | 141.43 |
CCI | 30.12.2019 | 141.43 | +0.35 | +0.25% | 141.08 |
CCI | 28.12.2019 | 141.08 | −0.01 | −0.01% | 141.09 |
CCI | 27.12.2019 | 141.09 | +0.5 | +0.36% | 140.59 |
CCI | 26.12.2019 | 140.59 | +0.59 | +0.42% | 140 |
CCI | 25.12.2019 | 140 | −0.04 | −0.03% | 140.04 |
CCI | 24.12.2019 | 140.04 | −0.51 | −0.36% | 140.55 |
CCI | 23.12.2019 | 140.55 | −1.27 | −0.90% | 141.82 |
CCI | 21.12.2019 | 141.82 | −0.19 | −0.13% | 142.01 |
CCI | 20.12.2019 | 142.01 | +2.01 | +1.44% | 140 |
CCI | 19.12.2019 | 140 | +2.8 | +2.04% | 137.2 |
CCI | 18.12.2019 | 137.2 | +4.09 | +3.07% | 133.11 |
Тикер | Время | Цена | Пред закр | ||