| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CCI | 03.02.2020 | 149.2 | −0.64 | −0.43% | 149.84 |
| CCI | 31.01.2020 | 149.84 | −1.3 | −0.86% | 151.14 |
| CCI | 30.01.2020 | 151.14 | +2.09 | +1.40% | 149.05 |
| CCI | 29.01.2020 | 149.05 | −2.7 | −1.78% | 151.75 |
| CCI | 28.01.2020 | 151.75 | +1.47 | +0.98% | 150.28 |
| CCI | 27.01.2020 | 150.28 | +0.38 | +0.25% | 149.9 |
| CCI | 25.01.2020 | 149.9 | +0.04 | +0.03% | 149.86 |
| CCI | 24.01.2020 | 149.86 | +0.08 | +0.05% | 149.78 |
| CCI | 23.01.2020 | 149.78 | +1.06 | +0.71% | 148.72 |
| CCI | 22.01.2020 | 148.72 | +0.5 | +0.34% | 148.22 |
| CCI | 21.01.2020 | 148.22 | +3.51 | +2.43% | 144.71 |
| CCI | 20.01.2020 | 144.71 | 0 | 0% | 144.71 |
| CCI | 18.01.2020 | 144.71 | −0.54 | −0.37% | 145.25 |
| CCI | 17.01.2020 | 145.25 | +0.02 | +0.01% | 145.23 |
| CCI | 16.01.2020 | 145.23 | +1.17 | +0.81% | 144.06 |
| CCI | 15.01.2020 | 144.06 | +2.14 | +1.51% | 141.92 |
| CCI | 14.01.2020 | 141.92 | −1.38 | −0.96% | 143.3 |
| CCI | 13.01.2020 | 143.3 | +0.9 | +0.63% | 142.4 |
| CCI | 11.01.2020 | 142.4 | −0.01 | −0.01% | 142.41 |
| CCI | 10.01.2020 | 142.41 | +2.17 | +1.55% | 140.24 |
| Тикер | Время | Цена | Пред закр | ||