Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CCI | 29.08.2022 | 173.53 | +0.07 | +0.04% | 173.46 |
CCI | 26.08.2022 | 173.46 | −3.84 | −2.17% | 177.3 |
CCI | 25.08.2022 | 177.3 | +2.49 | +1.42% | 174.81 |
CCI | 24.08.2022 | 174.81 | +1.41 | +0.81% | 173.4 |
CCI | 23.08.2022 | 173.4 | −3.75 | −2.12% | 177.15 |
CCI | 22.08.2022 | 177.15 | −3.14 | −1.74% | 180.29 |
CCI | 19.08.2022 | 180.29 | −0.76 | −0.42% | 181.05 |
CCI | 18.08.2022 | 181.05 | −0.43 | −0.24% | 181.48 |
CCI | 17.08.2022 | 181.48 | −0.78 | −0.43% | 182.26 |
CCI | 16.08.2022 | 182.26 | −1.88 | −1.02% | 184.14 |
CCI | 15.08.2022 | 184.14 | +2.44 | +1.34% | 181.7 |
CCI | 12.08.2022 | 181.7 | +2.83 | +1.58% | 178.87 |
CCI | 11.08.2022 | 178.87 | −2.1 | −1.16% | 180.97 |
CCI | 10.08.2022 | 180.97 | +1.12 | +0.62% | 179.85 |
CCI | 09.08.2022 | 179.85 | +0.61 | +0.34% | 179.24 |
CCI | 08.08.2022 | 179.24 | +0.78 | +0.44% | 178.46 |
CCI | 05.08.2022 | 178.46 | +0.09 | +0.05% | 178.37 |
CCI | 04.08.2022 | 178.37 | −0.09 | −0.05% | 178.46 |
CCI | 03.08.2022 | 178.46 | +0.61 | +0.34% | 177.85 |
CCI | 02.08.2022 | 177.85 | −2.14 | −1.19% | 179.99 |
Тикер | Время | Цена | Пред закр | ||