| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EXR | 17.05.2017 | 75.19 | +3.4 | +4.74% | 71.79 |
| EXR | 16.05.2017 | 71.79 | −1.36 | −1.86% | 73.15 |
| EXR | 15.05.2017 | 73.15 | +0.73 | +1.01% | 72.42 |
| EXR | 12.05.2017 | 72.42 | −0.09 | −0.12% | 72.51 |
| EXR | 11.05.2017 | 72.51 | −0.66 | −0.90% | 73.17 |
| EXR | 10.05.2017 | 73.17 | +0.05 | +0.07% | 73.12 |
| EXR | 09.05.2017 | 73.12 | −0.09 | −0.12% | 73.21 |
| EXR | 08.05.2017 | 73.21 | −0.18 | −0.25% | 73.39 |
| EXR | 05.05.2017 | 73.39 | +0.08 | +0.11% | 73.31 |
| EXR | 04.05.2017 | 73.31 | +0.48 | +0.66% | 72.83 |
| EXR | 03.05.2017 | 72.83 | −0.71 | −0.97% | 73.54 |
| EXR | 02.05.2017 | 73.54 | −1.92 | −2.54% | 75.46 |
| EXR | 01.05.2017 | 75.46 | −0.07 | −0.09% | 75.53 |
| EXR | 28.04.2017 | 75.53 | −0.52 | −0.68% | 76.05 |
| EXR | 27.04.2017 | 76.05 | −3.45 | −4.34% | 79.5 |
| EXR | 26.04.2017 | 79.5 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||