| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EXR | 01.06.2023 | 144.27 | 0 | 0% | 144.27 |
| EXR | 31.05.2023 | 144.27 | −1.9 | −1.30% | 146.17 |
| EXR | 30.05.2023 | 146.17 | −0.41 | −0.28% | 146.58 |
| EXR | 29.05.2023 | 146.58 | 0 | 0% | 146.58 |
| EXR | 26.05.2023 | 146.58 | +1.19 | +0.82% | 145.39 |
| EXR | 25.05.2023 | 145.39 | −1.08 | −0.74% | 146.47 |
| EXR | 24.05.2023 | 146.47 | −1.72 | −1.16% | 148.19 |
| EXR | 23.05.2023 | 148.19 | −0.46 | −0.31% | 148.65 |
| EXR | 22.05.2023 | 148.65 | +0.56 | +0.38% | 148.09 |
| EXR | 19.05.2023 | 148.09 | −1.07 | −0.72% | 149.16 |
| EXR | 18.05.2023 | 149.16 | +0.03 | +0.02% | 149.13 |
| EXR | 17.05.2023 | 149.13 | +0.01 | +0.01% | 149.12 |
| EXR | 16.05.2023 | 149.12 | −3.15 | −2.07% | 152.27 |
| EXR | 15.05.2023 | 152.27 | −1.27 | −0.83% | 153.54 |
| EXR | 12.05.2023 | 153.54 | +0.97 | +0.64% | 152.57 |
| EXR | 11.05.2023 | 152.57 | −3.8 | −2.43% | 156.37 |
| EXR | 10.05.2023 | 156.37 | −0.08 | −0.05% | 156.45 |
| EXR | 09.05.2023 | 156.45 | −0.55 | −0.35% | 157 |
| EXR | 08.05.2023 | 157 | +2.27 | +1.47% | 154.73 |
| EXR | 05.05.2023 | 154.73 | +3.94 | +2.61% | 150.79 |
| Тикер | Время | Цена | Пред закр | ||