| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EXR | 10.08.2017 | 76.23 | −0.36 | −0.47% | 76.59 |
| EXR | 09.08.2017 | 76.59 | −0.41 | −0.53% | 77 |
| EXR | 08.08.2017 | 77 | −0.87 | −1.12% | 77.87 |
| EXR | 07.08.2017 | 77.87 | +0.12 | +0.15% | 77.75 |
| EXR | 04.08.2017 | 77.75 | +0.53 | +0.69% | 77.22 |
| EXR | 03.08.2017 | 77.22 | −2.04 | −2.57% | 79.26 |
| EXR | 02.08.2017 | 79.26 | −0.34 | −0.43% | 79.6 |
| EXR | 01.08.2017 | 79.6 | +0.1 | +0.13% | 79.5 |
| EXR | 31.07.2017 | 79.5 | +1.58 | +2.03% | 77.92 |
| EXR | 28.07.2017 | 77.92 | +1.42 | +1.86% | 76.5 |
| EXR | 27.07.2017 | 76.5 | −3.8 | −4.73% | 80.3 |
| EXR | 26.07.2017 | 80.3 | +0.82 | +1.03% | 79.48 |
| EXR | 25.07.2017 | 79.48 | +0.84 | +1.07% | 78.64 |
| EXR | 24.07.2017 | 78.64 | −0.33 | −0.42% | 78.97 |
| EXR | 21.07.2017 | 78.97 | +0.74 | +0.95% | 78.23 |
| EXR | 20.07.2017 | 78.23 | −0.53 | −0.67% | 78.76 |
| EXR | 19.07.2017 | 78.76 | +1.3 | +1.68% | 77.46 |
| EXR | 18.07.2017 | 77.46 | +0.1 | +0.13% | 77.36 |
| EXR | 17.07.2017 | 77.36 | +0.73 | +0.95% | 76.63 |
| EXR | 14.07.2017 | 76.63 | +1.08 | +1.43% | 75.55 |
| Тикер | Время | Цена | Пред закр | ||