Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EXR | 18.01.2023 | 150.82 | −2.26 | −1.48% | 153.08 |
EXR | 17.01.2023 | 153.08 | +1.21 | +0.80% | 151.87 |
EXR | 16.01.2023 | 151.87 | 0 | 0% | 151.87 |
EXR | 13.01.2023 | 151.87 | −2.29 | −1.49% | 154.16 |
EXR | 12.01.2023 | 154.16 | +0.32 | +0.21% | 153.84 |
EXR | 11.01.2023 | 153.84 | +7.4 | +5.05% | 146.44 |
EXR | 10.01.2023 | 146.44 | −0.86 | −0.58% | 147.3 |
EXR | 09.01.2023 | 147.3 | +3.3 | +2.29% | 144 |
EXR | 07.01.2023 | 144 | +0.03 | +0.02% | 143.97 |
EXR | 06.01.2023 | 143.97 | +2.9 | +2.06% | 141.07 |
EXR | 05.01.2023 | 141.07 | −3.39 | −2.35% | 144.46 |
EXR | 04.01.2023 | 144.46 | +0.08 | +0.06% | 144.38 |
EXR | 03.01.2023 | 144.38 | −2.73 | −1.86% | 147.11 |
EXR | 30.12.2022 | 147.11 | −1.96 | −1.31% | 149.07 |
EXR | 29.12.2022 | 149.07 | +3.71 | +2.55% | 145.36 |
EXR | 28.12.2022 | 145.36 | −2.24 | −1.52% | 147.6 |
EXR | 27.12.2022 | 147.6 | +0.69 | +0.47% | 146.91 |
EXR | 26.12.2022 | 146.91 | 0 | 0% | 146.91 |
EXR | 24.12.2022 | 146.91 | +0.03 | +0.02% | 146.88 |
EXR | 23.12.2022 | 146.88 | +0.88 | +0.60% | 146 |
Тикер | Время | Цена | Пред закр | ||