| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EXR | 06.04.2023 | 162.79 | +2.87 | +1.79% | 159.92 |
| EXR | 05.04.2023 | 159.92 | −0.22 | −0.14% | 160.14 |
| EXR | 04.04.2023 | 160.14 | +5.63 | +3.64% | 154.51 |
| EXR | 03.04.2023 | 154.51 | −8.17 | −5.02% | 162.68 |
| EXR | 01.04.2023 | 162.68 | −0.25 | −0.15% | 162.93 |
| EXR | 31.03.2023 | 162.93 | +4.1 | +2.58% | 158.83 |
| EXR | 30.03.2023 | 158.83 | +3.17 | +2.04% | 155.66 |
| EXR | 29.03.2023 | 155.66 | +4.51 | +2.98% | 151.15 |
| EXR | 28.03.2023 | 151.15 | −2.2 | −1.43% | 153.35 |
| EXR | 27.03.2023 | 153.35 | +0.19 | +0.12% | 153.16 |
| EXR | 24.03.2023 | 153.16 | +3.84 | +2.57% | 149.32 |
| EXR | 23.03.2023 | 149.32 | −0.22 | −0.15% | 149.54 |
| EXR | 22.03.2023 | 149.54 | −8.88 | −5.61% | 158.42 |
| EXR | 21.03.2023 | 158.42 | −1.92 | −1.20% | 160.34 |
| EXR | 20.03.2023 | 160.34 | +0.77 | +0.48% | 159.57 |
| EXR | 17.03.2023 | 159.57 | −0.32 | −0.20% | 159.89 |
| EXR | 16.03.2023 | 159.89 | +2.38 | +1.51% | 157.51 |
| EXR | 15.03.2023 | 157.51 | +0.21 | +0.13% | 157.3 |
| EXR | 14.03.2023 | 157.3 | −0.31 | −0.20% | 157.61 |
| EXR | 13.03.2023 | 157.61 | +4.06 | +2.64% | 153.55 |
| Тикер | Время | Цена | Пред закр | ||