| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EXR | 04.05.2023 | 150.79 | +3.53 | +2.40% | 147.26 |
| EXR | 03.05.2023 | 147.26 | −3.95 | −2.61% | 151.21 |
| EXR | 02.05.2023 | 151.21 | −1.23 | −0.81% | 152.44 |
| EXR | 01.05.2023 | 152.44 | +0.43 | +0.28% | 152.01 |
| EXR | 28.04.2023 | 152.01 | +0.89 | +0.59% | 151.12 |
| EXR | 27.04.2023 | 151.12 | +1.66 | +1.11% | 149.46 |
| EXR | 26.04.2023 | 149.46 | −0.81 | −0.54% | 150.27 |
| EXR | 25.04.2023 | 150.27 | −1.9 | −1.25% | 152.17 |
| EXR | 24.04.2023 | 152.17 | +1.04 | +0.69% | 151.13 |
| EXR | 21.04.2023 | 151.13 | −0.77 | −0.51% | 151.9 |
| EXR | 20.04.2023 | 151.9 | −1.24 | −0.81% | 153.14 |
| EXR | 19.04.2023 | 153.14 | −1.61 | −1.04% | 154.75 |
| EXR | 18.04.2023 | 154.75 | −1.56 | −1.00% | 156.31 |
| EXR | 17.04.2023 | 156.31 | +1.2 | +0.77% | 155.11 |
| EXR | 14.04.2023 | 155.11 | −3.68 | −2.32% | 158.79 |
| EXR | 13.04.2023 | 158.79 | −4.63 | −2.83% | 163.42 |
| EXR | 12.04.2023 | 163.42 | −1.1 | −0.67% | 164.52 |
| EXR | 11.04.2023 | 164.52 | +0.3 | +0.18% | 164.22 |
| EXR | 10.04.2023 | 164.22 | +1.43 | +0.88% | 162.79 |
| EXR | 07.04.2023 | 162.79 | 0 | 0% | 162.79 |
| Тикер | Время | Цена | Пред закр | ||