Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQT | 17.03.2023 | 29.48 | −0.64 | −2.12% | 30.12 |
EQT | 16.03.2023 | 30.12 | +1.27 | +4.40% | 28.85 |
EQT | 15.03.2023 | 28.85 | −1.84 | −6.00% | 30.69 |
EQT | 14.03.2023 | 30.69 | −0.21 | −0.68% | 30.9 |
EQT | 13.03.2023 | 30.9 | +0.45 | +1.48% | 30.45 |
EQT | 11.03.2023 | 30.45 | +0.04 | +0.13% | 30.41 |
EQT | 10.03.2023 | 30.41 | −0.92 | −2.94% | 31.33 |
EQT | 09.03.2023 | 31.33 | −0.83 | −2.58% | 32.16 |
EQT | 08.03.2023 | 32.16 | −0.79 | −2.40% | 32.95 |
EQT | 07.03.2023 | 32.95 | 0 | 0% | 32.95 |
EQT | 06.03.2023 | 32.95 | −1.41 | −4.10% | 34.36 |
EQT | 04.03.2023 | 34.36 | −0.01 | −0.03% | 34.37 |
EQT | 03.03.2023 | 34.37 | +1.01 | +3.03% | 33.36 |
EQT | 02.03.2023 | 33.36 | +0.06 | +0.18% | 33.3 |
EQT | 01.03.2023 | 33.3 | +0.1 | +0.30% | 33.2 |
EQT | 28.02.2023 | 33.2 | −0.34 | −1.01% | 33.54 |
EQT | 27.02.2023 | 33.54 | −1.15 | −3.32% | 34.69 |
EQT | 25.02.2023 | 34.69 | −0.04 | −0.12% | 34.73 |
EQT | 24.02.2023 | 34.73 | +2.24 | +6.89% | 32.49 |
EQT | 23.02.2023 | 32.49 | +0.5 | +1.56% | 31.99 |
Тикер | Время | Цена | Пред закр | ||