| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EQT | 01.06.2023 | 34.77 | 0 | 0% | 34.77 |
| EQT | 31.05.2023 | 34.77 | −0.27 | −0.77% | 35.04 |
| EQT | 30.05.2023 | 35.04 | −0.88 | −2.45% | 35.92 |
| EQT | 29.05.2023 | 35.92 | 0 | 0% | 35.92 |
| EQT | 27.05.2023 | 35.92 | +0.19 | +0.53% | 35.73 |
| EQT | 26.05.2023 | 35.73 | −0.76 | −2.08% | 36.49 |
| EQT | 25.05.2023 | 36.49 | −0.49 | −1.33% | 36.98 |
| EQT | 24.05.2023 | 36.98 | +1.11 | +3.09% | 35.87 |
| EQT | 23.05.2023 | 35.87 | −0.58 | −1.59% | 36.45 |
| EQT | 22.05.2023 | 36.45 | +0.23 | +0.64% | 36.22 |
| EQT | 20.05.2023 | 36.22 | −0.01 | −0.03% | 36.23 |
| EQT | 19.05.2023 | 36.23 | −0.62 | −1.68% | 36.85 |
| EQT | 18.05.2023 | 36.85 | +2 | +5.74% | 34.85 |
| EQT | 17.05.2023 | 34.85 | −0.06 | −0.17% | 34.91 |
| EQT | 16.05.2023 | 34.91 | −0.23 | −0.65% | 35.14 |
| EQT | 15.05.2023 | 35.14 | +1.73 | +5.18% | 33.41 |
| EQT | 12.05.2023 | 33.41 | +1.51 | +4.73% | 31.9 |
| EQT | 11.05.2023 | 31.9 | −0.3 | −0.93% | 32.2 |
| EQT | 10.05.2023 | 32.2 | −0.12 | −0.37% | 32.32 |
| EQT | 09.05.2023 | 32.32 | −0.14 | −0.43% | 32.46 |
| Тикер | Время | Цена | Пред закр | ||